24H 最高$0.01198
24H 最低$0.0114
今日开盘$0.01197
24H 成交量$35.98万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8609 | $0.8958 | $0.8595 | $1,995.03万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 205 |
SANDThe Sandbox
|
$0.04357 | $0.04611 | $0.04337 | $77.48万 | $1.19亿 | -4.54% |
| 99 |
APTAptos
|
$0.6087 | $0.6372 | $0.6074 | $258.90万 | $5.48亿 | -2.72% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.86 | $33.19万 | $294.35万 | -3.02% |
| 35 |
XPLPlasma
|
$0.0631 | $0.0711 | $0.0622 | $1,218.61万 | $1.23亿 | -10.36% |
| 187 |
METABMETAB
|
$605.44 | $622.19 | $605.44 | $86.34万 | — | -1.90% |
| 537 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1245 | $17.10万 | $1,165.53万 | -2.66% |
| 45 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $861.07万 | $13.18亿 | 0.05% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
FSynFutures
|
$0.002675 | $0.002813 | $0.00266 | $20.65万 | $527.73万 | -3.36% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.81 | $255.18 | $248.35 | $11.87万 | — | 0.64% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5165 | $0.55 | $0.516 | $146.41万 | $5.33亿 | -1.96% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $113.49万 | $157.96万 | -5.46% |
| 596 |
SFPSafePal Token
|
$0.2011 | $0.211 | $0.2006 | $12.21万 | $1.02亿 | -3.87% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
BNB _数字货币市值
Hyperliquid _数字货币市值
Bitcoin _数字货币市值
BNCB _BTC行情
BitTensor _加密货币行情
Holo _比特币行情
BNCB _以太坊ETH价格
TSLAB _BTC行情
Avalanche _比特币行情
Solana _BTC行情
USD1 _加密货币行情
Near Protocol _BTC行情
Celo _加密货币行情
Near Protocol _数字货币市值
Pepe _比特币行情
Arbitrum _比特币行情
LITEB _币种排行
QQQB _比特币行情
CRCLB _加密货币行情
United Stables _BTC行情
RWUSD _比特币行情
Nomina _加密货币行情
Cardano _BTC行情
Gram _BTC行情
MegaETH _以太坊ETH价格
GOOGLB _以太坊ETH价格
Celo _比特币
BEAMX _比特币
SKHYB _以太坊ETH价格
XRP _比特币
Tether Gold _比特币
Aave _以太坊ETH价格
Artificial _以太坊ETH价格
Huma Finance _数字货币市值
PAX Gold _币种排行
Pendle _比特币行情
Bubblemaps _币种排行
Pendle _BTC行情
Celo _比特币行情
Ondo _数字货币市值