24H 最高$0.07128
24H 最低$0.0622
今日开盘$0.07101
24H 成交量$1,257.06万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.87 | $0.9014 | $0.8615 | $2,082.61万 | $36.31亿 | -3.39% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 201 |
SANDThe Sandbox
|
$0.04392 | $0.04638 | $0.04363 | $79.42万 | $1.19亿 | -5.28% |
| 102 |
APTAptos
|
$0.617 | $0.6372 | $0.6129 | $250.02万 | $5.48亿 | -2.68% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.865 | $33.35万 | $294.35万 | -2.57% |
| 35 |
XPLPlasma
|
$0.06382 | $0.07128 | $0.0622 | $1,257.06万 | $1.23亿 | -10.13% |
| 190 |
METABMETAB
|
$607.64 | $622.19 | $607.32 | $86.10万 | — | -1.74% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.22万 | $1,165.53万 | -1.79% |
| 58 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $602.64万 | $13.18亿 | -0.01% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
FSynFutures
|
$0.002693 | $0.002813 | $0.00266 | $15.73万 | $527.73万 | -3.58% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 596 |
ADBEBADBEB
|
$251.66 | $255.18 | $248.35 | $12.17万 | — | 0.83% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5343 | $0.55 | $0.5218 | $137.45万 | $5.33亿 | 1.00% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.31万 | $157.96万 | -5.02% |
| 600 |
SFPSafePal Token
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.02亿 | -3.83% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Solana _币种排行
Sui _加密货币行情
Hyperliquid _数字货币市值
Holo _加密货币行情
Tether Gold _BTC行情
Huma Finance _BTC行情
AMDB _以太坊ETH价格
ZAMA _以太坊ETH价格
Zcash _以太坊ETH价格
Lisk _加密货币行情
MegaETH _数字货币市值
BFUSD _比特币行情
Near Protocol _数字货币市值
Aave _币种排行
Eigenlayer _数字货币市值
Ondo _比特币行情
Gitcoin _币种排行
BNB _以太坊ETH价格
Solana _数字货币市值
1000CAT _加密货币行情
Plasma _加密货币行情
Filecoin _以太坊ETH价格
Ethereum _币种排行
Aster _币种排行
Arbitrum _比特币
MegaETH _比特币
Gram _币种排行
RedStone _BTC行情
SNXXB _加密货币行情
ZAMA _加密货币行情
SNDKB _币种排行
Pump.fun _币种排行
MUB _比特币
Quant _BTC行情
Mitosis _加密货币行情
AMDB _以太坊ETH价格
Bitcoin Cash _加密货币行情
TONToken _比特币
Ethena USDe _币种排行
Pepe _比特币