24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8697 | $0.9007 | $0.8615 | $2,070.47万 | $36.31亿 | -3.30% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 201 |
SANDThe Sandbox
|
$0.04391 | $0.04624 | $0.04363 | $79.02万 | $1.19亿 | -5.00% |
| 102 |
APTAptos
|
$0.6159 | $0.6372 | $0.6129 | $249.19万 | $5.48亿 | -3.02% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.87 | $0.921 | $0.865 | $34.68万 | $294.35万 | -2.58% |
| 35 |
XPLPlasma
|
$0.06368 | $0.07128 | $0.0622 | $1,257.25万 | $1.23亿 | -10.20% |
| 187 |
METABMETAB
|
$607.66 | $622.19 | $607.32 | $87.43万 | — | -1.76% |
| 540 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.129 | $0.1246 | $17.05万 | $1,165.53万 | -1.94% |
| 58 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $611.65万 | $13.18亿 | -0.01% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
FSynFutures
|
$0.002689 | $0.002813 | $0.00266 | $15.49万 | $527.73万 | -3.76% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$252.03 | $255.18 | $248.35 | $12.14万 | — | 1.03% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5324 | $0.55 | $0.5218 | $137.59万 | $5.33亿 | 0.66% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.224 | $110.91万 | $157.96万 | -5.42% |
| 598 |
SFPSafePal Token
|
$0.2035 | $0.2112 | $0.2009 | $11.99万 | $1.02亿 | -3.56% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Aster _BTC行情
Bubblemaps _比特币行情
Ripple USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _币种排行
Plasma _比特币
Ethereum _以太坊ETH价格
Litecoin _BTC行情
LITEB _比特币行情
Gram _BTC行情
TRON _加密货币行情
Hyperliquid _比特币行情
USD1 _BTC行情
Eigenlayer _数字货币市值
Quant _比特币行情
Ethena _加密货币行情
Ethereum _币种排行
AMDB _加密货币行情
MRVLB _币种排行
TONToken _数字货币市值
Celestia _数字货币市值
Pepe _比特币
THORChain _币种排行
Gitcoin _比特币
NFPrompt _加密货币行情
AMDB _加密货币行情
ZAMA _比特币
Ethena _数字货币市值
Ethena USDe _币种排行
Hedera _以太坊ETH价格
Artificial _BTC行情
TONToken _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
INTCB _比特币行情
AMDB _比特币行情
Aster _加密货币行情
LITEB _币种排行
Caldera _加密货币行情