24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8958 | $0.9013 | $0.8595 | $2,331.62万 | $36.31亿 | 1.47% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 492 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 233 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $65.93万 | $1.19亿 | 1.26% |
| 82 |
APTAptos
|
$0.6198 | $0.6306 | $0.6068 | $328.15万 | $5.48亿 | -0.86% |
| 356 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $37.23万 | $294.35万 | -0.57% |
| 44 |
XPLPlasma
|
$0.06429 | $0.06955 | $0.0622 | $881.42万 | $1.23亿 | -6.96% |
| 221 |
METABMETAB
|
$622.15 | $622.33 | $605.44 | $70.31万 | — | 1.55% |
| 544 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $16.60万 | $1,165.53万 | 0.71% |
| 28 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.998 | $1,427.20万 | $13.18亿 | 0.00% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 515 |
FSynFutures
|
$0.002723 | $0.002779 | $0.00266 | $18.85万 | $527.73万 | -1.66% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$246.67 | $255.18 | $241.70 | $8.80万 | — | -2.86% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.534 | $0.55 | $0.5151 | $134.59万 | $5.33亿 | 1.35% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.223 | $116.20万 | $157.96万 | -6.50% |
| 603 |
SFPSafePal Token
|
$0.2147 | $0.2164 | $0.2 | $11.29万 | $1.02亿 | 3.72% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Gram _加密货币行情
EUR _数字货币市值
Pepe _加密货币行情
Bitcoin _以太坊ETH价格
Cosmos _币种排行
GOOGLB _数字货币市值
MegaETH _数字货币市值
Litecoin _以太坊ETH价格
Ethereum _比特币行情
1000CAT _以太坊ETH价格
Solana _以太坊ETH价格
Hyperliquid _币种排行
Litecoin _比特币
Nomina _以太坊ETH价格
MSTRB _加密货币行情
AMDB _加密货币行情
Caldera _比特币
Hedera _加密货币行情
Official _数字货币市值
Celo _比特币行情
XRP _比特币行情
ZAMA _数字货币市值
ZAMA _比特币行情
Pepe _加密货币行情
GOOGLB _币种排行
MARSCOIN _比特币行情
RWUSD _加密货币行情
BNB _BTC行情
Gram _BTC行情
SNXXB _数字货币市值
BFUSD _BTC行情
Aave _比特币行情
AMDB _以太坊ETH价格
Avalanche _比特币
OFFICIAL TRUMP _币种排行
Official _加密货币行情
RWUSD _BTC行情
United Stables _币种排行
Dash _以太坊ETH价格
Cardano _数字货币市值