24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.44亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8735 | $0.9088 | $0.8639 | $2,150.39万 | $36.31亿 | -3.41% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 99 |
APTAptos
|
$0.6204 | $0.6397 | $0.6137 | $261.90万 | $5.48亿 | -1.43% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $32.09万 | $294.35万 | -1.89% |
| 35 |
XPLPlasma
|
$0.06723 | $0.07199 | $0.06606 | $1,171.79万 | $1.23亿 | -5.47% |
| 182 |
METABMETAB
|
$609.82 | $622.19 | $607.32 | $90.46万 | — | -1.28% |
| 528 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.27万 | $1,165.53万 | -2.32% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $466.68万 | $13.18亿 | -0.03% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 565 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.44万 | $527.73万 | -3.76% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$253.04 | $255.18 | $248.35 | $12.66万 | — | 1.11% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5368 | $0.55 | $0.5218 | $133.01万 | $5.33亿 | 2.70% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $105.34万 | $157.96万 | -3.77% |
| 592 |
SFPSafePal Token
|
$0.2036 | $0.2131 | $0.201 | $12.72万 | $1.02亿 | -3.64% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
GOOGLB _比特币行情
MRVLB _比特币
Origin _币种排行
MARSCOIN _比特币
Ethena _比特币
Celestia _BTC行情
Eigenlayer _币种排行
TRON _BTC行情
First Digital _币种排行
Ethereum _BTC行情
Sophon _比特币
Polkadot _BTC行情
KORUB _比特币行情
Haedal _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
Bitcoin _数字货币市值
QQQB _比特币行情
GOOGLB _比特币行情
Stellar _数字货币市值
Hedera _BTC行情
Pendle _加密货币行情
1000CAT _加密货币行情
Ethena USDe _数字货币市值
BNCB _比特币行情
BNB _比特币
USD1 _数字货币市值
MUB _以太坊ETH价格
THORChain _以太坊ETH价格
MUB _加密货币行情
Celestia _比特币
DRAMB _BTC行情
INTWB _数字货币市值
BitTensor _比特币行情
LITEB _比特币行情
Quant _币种排行
Eigenlayer _比特币
XRP _加密货币行情
INTCB _BTC行情
AMDB _数字货币市值