24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8733 | $0.9088 | $0.8639 | $2,221.38万 | $36.31亿 | -3.01% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 97 |
APTAptos
|
$0.6234 | $0.6397 | $0.6137 | $268.94万 | $5.48亿 | -0.91% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.886 | $0.921 | $0.868 | $33.61万 | $294.35万 | -1.12% |
| 36 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,253.70万 | $1.23亿 | -6.38% |
| 172 |
METABMETAB
|
$609.67 | $622.19 | $607.32 | $98.56万 | — | -0.83% |
| 516 |
ALICEMy Neighbor Alice
|
$0.1259 | $0.1299 | $0.1246 | $19.02万 | $1,165.53万 | -2.86% |
| 73 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $441.74万 | $13.18亿 | -0.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 570 |
FSynFutures
|
$0.002733 | $0.00283 | $0.002695 | $14.73万 | $527.73万 | -2.60% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 591 |
ADBEBADBEB
|
$252.22 | $255.18 | $248.35 | $12.69万 | — | 1.01% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 144 |
币安人生币安人生 (BinanceLife)
|
$0.5359 | $0.55 | $0.5196 | $130.14万 | $5.33亿 | 2.78% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 166 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $101.56万 | $157.96万 | -3.35% |
| 592 |
SFPSafePal Token
|
$0.2039 | $0.2131 | $0.201 | $12.63万 | $1.02亿 | -3.96% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ethena USDe _比特币行情
Holo _比特币行情
Celo _以太坊ETH价格
牛来 _币种排行
Aave _BTC行情
Aptos _币种排行
SKHYB _币种排行
AAPLB _币种排行
TONToken _数字货币市值
MRVLB _以太坊ETH价格
Pudgy Penguins _币种排行
Gitcoin _加密货币行情
KORUB _以太坊ETH价格
Ripple USD _币种排行
MegaETH _比特币
MegaETH _币种排行
Mitosis _数字货币市值
OFFICIAL TRUMP _BTC行情
Holo _BTC行情
Arbitrum _比特币
INTWB _比特币
MSTRB _币种排行
Sophon _币种排行
PAX Gold _数字货币市值
Holo _数字货币市值
Ethena USDe _比特币
QQQB _以太坊ETH价格
RWUSD _比特币行情
BFUSD _比特币
Litecoin _BTC行情
PAX Gold _比特币行情
牛来 _以太坊ETH价格
Solana _BTC行情
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Origin _比特币行情
Pudgy Penguins _比特币
Gram _以太坊ETH价格
Lisk _以太坊ETH价格
Uniswap _比特币