24H 最高$0.0348
24H 最低$0.03191
今日开盘$0.03286
24H 成交量$314.26万
流通市值$6,557.18万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8179 | $0.8516 | $0.8013 | $2,776.69万 | $33.51亿 | -3.41% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 521 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 140 |
SANDThe Sandbox
|
$0.04224 | $0.0441 | $0.04192 | $144.35万 | $1.13亿 | -3.41% |
| 74 |
APTAptos
|
$0.5636 | $0.5924 | $0.5538 | $484.51万 | $4.97亿 | -4.73% |
| 435 |
ATMAtletico Madrid Fan Token
|
$0.729 | $0.749 | $0.713 | $28.75万 | $239.99万 | -0.27% |
| 73 |
XPLPlasma
|
$0.0523 | $0.05421 | $0.05125 | $500.44万 | $9,329.42万 | 1.04% |
| 150 |
METABMETAB
|
$646.04 | $649.58 | $634.91 | $130.52万 | — | 0.49% |
| 535 |
ALICEMy Neighbor Alice
|
$0.1182 | $0.1222 | $0.117 | $19.24万 | $1,086.19万 | -1.34% |
| 59 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9995 | $704.48万 | $13.19亿 | 0.00% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 604 |
FSynFutures
|
$0.002322 | $0.002431 | $0.002317 | $12.05万 | $452.94万 | -2.48% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.54 | $240.06 | $232.12 | $26.74万 | — | -1.16% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4942 | $0.502 | $0.471 | $141.28万 | $4.78亿 | 0.43% |
| 273 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $19.48万 | $143.51万 | -1.81% |
| 650 |
SFPSafePal Token
|
$0.2012 | $0.2099 | $0.2 | $8.87万 | $1.01亿 | -2.43% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Filecoin _BTC行情
Binance _加密货币行情
大零币 _比特币行情
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
KORUB _比特币行情
Pump.fun _比特币
Tether Gold _币种排行
Aave _BTC行情
TONToken _比特币
USD1 _以太坊ETH价格
币安币 _比特币
QQQB _加密货币行情
Ethena USDe _比特币
Official _加密货币行情
Hedera _数字货币市值
AMDB _加密货币行情
Polygon _加密货币行情
波场 _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Gram _币种排行
Wrapped _数字货币市值
Sophon _加密货币行情
BENQI _比特币
Near Protocol _比特币行情
USD1 _数字货币市值
Ethena _比特币行情
Aave _币种排行
Near Protocol _加密货币行情
Initia _加密货币行情
Act I : The _数字货币市值
Sophon _比特币
莱特币 _以太坊ETH价格
NFPrompt _比特币
Pyth Network _加密货币行情
牛来 _比特币
Internet _比特币
比特现金 _加密货币行情