24H 最高$0.1219
24H 最低$0.1156
今日开盘$0.1173
24H 成交量$143.35万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
SUISui
|
$0.8921 | $0.8999 | $0.8595 | $2,191.21万 | $36.31亿 | 0.48% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 495 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 218 |
SANDThe Sandbox
|
$0.04557 | $0.04606 | $0.04337 | $72.70万 | $1.19亿 | -0.39% |
| 87 |
APTAptos
|
$0.6239 | $0.6347 | $0.6068 | $297.37万 | $5.48亿 | -1.20% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.878 | $0.921 | $0.86 | $35.12万 | $294.35万 | -0.57% |
| 45 |
XPLPlasma
|
$0.06465 | $0.0711 | $0.0622 | $978.00万 | $1.23亿 | -8.89% |
| 229 |
METABMETAB
|
$609.45 | $622.19 | $605.44 | $69.17万 | — | -0.67% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1281 | $0.129 | $0.1241 | $17.27万 | $1,165.53万 | -0.23% |
| 42 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,039.83万 | $13.18亿 | 0.01% |
| 178 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 516 |
FSynFutures
|
$0.002737 | $0.002801 | $0.00266 | $18.57万 | $527.73万 | -1.76% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 635 |
ADBEBADBEB
|
$248.07 | $255.18 | $247.53 | $9.58万 | — | -0.82% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5282 | $0.55 | $0.5151 | $133.88万 | $5.33亿 | 0.19% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $119.22万 | $157.96万 | -2.97% |
| 592 |
SFPSafePal Token
|
$0.2106 | $0.2117 | $0.2 | $12.88万 | $1.02亿 | 0.43% |
| 425 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Celo _比特币行情
Ethena USDe _比特币行情
LITEB _数字货币市值
Celo _BTC行情
Worldcoin _比特币
Gram _数字货币市值
MSTRB _数字货币市值
QQQB _比特币行情
MSTRB _以太坊ETH价格
SKHYB _比特币行情
SNDKB _比特币
BitTensor _加密货币行情
Aster _比特币行情
Haedal _比特币行情
LITEB _加密货币行情
PAX Gold _币种排行
Aave _BTC行情
Initia _币种排行
First Digital _BTC行情
Pepe _币种排行
QQQB _以太坊ETH价格
Gitcoin _以太坊ETH价格
United Stables _数字货币市值
Gram _币种排行
TONToken _币种排行
Pump.fun _币种排行
Gitcoin _BTC行情
BitTensor _币种排行
Haedal _数字货币市值
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
Cardano _币种排行
QQQB _比特币
Pepe _加密货币行情
TQQQB _以太坊ETH价格
CRWVB _加密货币行情
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格