24H 最高$0.01853
24H 最低$0.01677
今日开盘$0.01848
24H 成交量$29.45万
流通市值$1,437.37万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7302 | $0.7729 | $0.6755 | $5,284.72万 | $30.33亿 | -5.45% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 132 |
SANDThe Sandbox
|
$0.03632 | $0.03849 | $0.0338 | $199.74万 | $9,729.50万 | -5.59% |
| 59 |
APTAptos
|
$0.4567 | $0.5115 | $0.4283 | $884.55万 | $4.25亿 | -10.54% |
| 408 |
ATMAtletico Madrid Fan Token
|
$0.678 | $0.712 | $0.635 | $31.36万 | $226.93万 | -4.78% |
| 61 |
XPLPlasma
|
$0.04466 | $0.04861 | $0.04034 | $874.85万 | $8,201.79万 | -7.56% |
| 456 |
METABMETAB
|
$637.39 | $639.66 | $627.03 | $25.13万 | — | -0.34% |
| 345 |
ALICEMy Neighbor Alice
|
$0.1061 | $0.1124 | $0.0995 | $43.29万 | $999.45万 | -5.61% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,819.31万 | $13.19亿 | 0.00% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 459 |
FSynFutures
|
$0.002129 | $0.002193 | $0.001994 | $24.92万 | $410.78万 | -2.61% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 606 |
ADBEBADBEB
|
$239.59 | $241.87 | $238.62 | $2.46万 | — | -0.94% |
| 164 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4746 | $0.4778 | $0.4324 | $337.18万 | $4.62亿 | 3.35% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |
| 351 |
ACMAC Milan Fan Token
|
$0.207 | $0.212 | $0.195 | $41.41万 | $138.35万 | -1.43% |
| 542 |
SFPSafePal Token
|
$0.1761 | $0.1821 | $0.1607 | $12.13万 | $8,766.86万 | -3.08% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |