24H 最高$0.07634
24H 最低$0.07318
今日开盘$0.07523
24H 成交量$2,652.81万
流通市值$126.96亿
24H 涨跌额(-$0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0011345
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8755 | $0.9088 | $0.8639 | $2,169.69万 | $36.31亿 | -2.28% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04687 | $0.04387 | $78.43万 | $1.19亿 | -3.49% |
| 99 |
APTAptos
|
$0.6226 | $0.6397 | $0.6137 | $262.32万 | $5.48亿 | -0.13% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.85万 | $294.35万 | -1.34% |
| 36 |
XPLPlasma
|
$0.06672 | $0.07199 | $0.06606 | $1,172.74万 | $1.23亿 | -5.08% |
| 174 |
METABMETAB
|
$609.7 | $622.19 | $607.32 | $94.68万 | — | -0.94% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1265 | $0.1299 | $0.1246 | $18.35万 | $1,165.53万 | -1.63% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.83万 | $13.18亿 | -0.01% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 570 |
FSynFutures
|
$0.002727 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.75% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.58 | $255.18 | $248.35 | $12.64万 | — | 1.02% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5344 | $0.55 | $0.52 | $132.06万 | $5.33亿 | 2.77% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.75万 | $157.96万 | -2.53% |
| 590 |
SFPSafePal Token
|
$0.2045 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -2.90% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Worldcoin _币种排行
ZAMA _币种排行
RedStone _比特币行情
XRP _数字货币市值
Internet _BTC行情
Pepe _比特币
Bitcoin Cash _以太坊ETH价格
Caldera _比特币
Aerodrome _比特币
EUR _比特币行情
AMDB _比特币行情
Hyperliquid _比特币行情
Aster _加密货币行情
MARSCOIN _币种排行
CRCLB _加密货币行情
Worldcoin _BTC行情
AAPLB _比特币
USD1 _以太坊ETH价格
Hedera _比特币
Ripple USD _BTC行情
NVDAB _币种排行
INTWB _币种排行
Origin _币种排行
Tether Gold _以太坊ETH价格
Ondo _币种排行
Gram _数字货币市值
NVDAB _加密货币行情
Dogecoin _比特币行情
Near Protocol _以太坊ETH价格
Avalanche _以太坊ETH价格
Ethereum _币种排行
Quant _比特币行情
Stellar _BTC行情
USD1 _数字货币市值
BEAMX _以太坊ETH价格
KORUB _币种排行
Avalanche _比特币行情
KORUB _币种排行
USDC _币种排行
Bitcoin Cash _币种排行