24H 最高$0.966
24H 最低$0.928
今日开盘$0.944
24H 成交量$440.13万
流通市值$16.07亿
24H 涨跌额(-$0.00)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8739 | $0.9088 | $0.8639 | $2,225.14万 | $36.31亿 | -1.70% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 197 |
SANDThe Sandbox
|
$0.04451 | $0.04687 | $0.04387 | $81.81万 | $1.19亿 | -2.77% |
| 96 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $268.52万 | $5.48亿 | 0.19% |
| 388 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $34.01万 | $294.35万 | -1.57% |
| 37 |
XPLPlasma
|
$0.0669 | $0.07199 | $0.06614 | $1,264.97万 | $1.23亿 | -5.35% |
| 170 |
METABMETAB
|
$608.74 | $622.19 | $607.32 | $100.32万 | — | -0.90% |
| 515 |
ALICEMy Neighbor Alice
|
$0.1267 | $0.1299 | $0.1246 | $19.43万 | $1,165.53万 | -1.71% |
| 73 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $434.45万 | $13.18亿 | 0.02% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 570 |
FSynFutures
|
$0.002737 | $0.00283 | $0.002695 | $14.70万 | $527.73万 | -2.04% |
| 298 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 594 |
ADBEBADBEB
|
$250.94 | $255.18 | $248.35 | $12.44万 | — | 0.49% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 146 |
币安人生币安人生 (BinanceLife)
|
$0.5333 | $0.55 | $0.518 | $126.12万 | $5.33亿 | 2.66% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 167 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $101.11万 | $157.96万 | -3.78% |
| 593 |
SFPSafePal Token
|
$0.2035 | $0.2131 | $0.201 | $12.47万 | $1.02亿 | -3.65% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
INTWB _BTC行情
Holo _比特币
Sui _币种排行
Ethena _BTC行情
LayerZero _加密货币行情
MegaETH _数字货币市值
Aave _加密货币行情
Celo _BTC行情
BEAMX _以太坊ETH价格
Worldcoin _数字货币市值
Sophon _比特币行情
MRVLB _数字货币市值
Quant _加密货币行情
Near Protocol _以太坊ETH价格
Pepe _加密货币行情
BNCB _比特币
KORUB _BTC行情
BNB _加密货币行情
SNDKB _比特币行情
KORUB _比特币
First Digital _加密货币行情
Plasma _比特币
Huma Finance _以太坊ETH价格
MRVLB _数字货币市值
AMDB _比特币
MUB _比特币
BFUSD _比特币行情
Aptos _币种排行
牛来 _以太坊ETH价格
Celestia _比特币行情
CRWVB _币种排行
ZAMA _以太坊ETH价格
Ripple USD _币种排行
LayerZero _数字货币市值
Injective _比特币
Ondo _以太坊ETH价格
XRP _币种排行
BNB _比特币行情
Mitosis _比特币
TSLAB _BTC行情