24H 最高$0.1821
24H 最低$0.1677
今日开盘$0.1821
24H 成交量$2,494.73万
流通市值$22.85亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8675 | $0.9001 | $0.8615 | $2,040.48万 | $36.31亿 | -3.62% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 201 |
SANDThe Sandbox
|
$0.04367 | $0.04611 | $0.04354 | $79.59万 | $1.19亿 | -5.23% |
| 101 |
APTAptos
|
$0.6161 | $0.6372 | $0.6128 | $257.09万 | $5.48亿 | -3.10% |
| 386 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $34.49万 | $294.35万 | -2.70% |
| 35 |
XPLPlasma
|
$0.06332 | $0.07128 | $0.0622 | $1,258.97万 | $1.23亿 | -10.98% |
| 187 |
METABMETAB
|
$607.7 | $622.19 | $607.13 | $87.17万 | — | -1.97% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.41% |
| 51 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $708.51万 | $13.18亿 | 0.06% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 535 |
FSynFutures
|
$0.002716 | $0.002813 | $0.00266 | $17.50万 | $527.73万 | -2.65% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.04万 | — | 0.87% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.55 | $0.5218 | $141.03万 | $5.33亿 | 0.13% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.99万 | $157.96万 | -5.44% |
| 597 |
SFPSafePal Token
|
$0.2026 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -3.98% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Stellar _比特币
Ethena USDe _加密货币行情
Injective _比特币
Gitcoin _BTC行情
Caldera _以太坊ETH价格
ZAMA _数字货币市值
Pudgy Penguins _比特币行情
Plasma _以太坊ETH价格
GOOGLB _以太坊ETH价格
BitTensor _币种排行
Pepe _数字货币市值
Lisk _比特币
RWUSD _BTC行情
Litecoin _比特币
NFPrompt _数字货币市值
Tether Gold _比特币行情
Ethena _加密货币行情
Pudgy Penguins _比特币
牛来 _比特币行情
RWUSD _数字货币市值
LayerZero _比特币
Injective _比特币
Caldera _以太坊ETH价格
MARSCOIN _比特币行情
KORUB _比特币
Initia _币种排行
Hedera _数字货币市值
SOXLB _比特币行情
TQQQB _比特币
Stellar _比特币行情
牛来 _BTC行情
Arbitrum _以太坊ETH价格
XRP _数字货币市值
USDC _BTC行情
INTCB _BTC行情
LITEB _加密货币行情
Nomina _加密货币行情
SOXLB _比特币行情
Mitosis _数字货币市值
DRAMB _币种排行