24H 最高$29.15
24H 最低$27.62
今日开盘$28.49
24H 成交量$72.79万
流通市值$2,791.85万
24H 涨跌额(-$0.48)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.83 | $0.8465 | $0.8013 | $2,620.39万 | $33.51亿 | -0.17% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 514 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 181 |
SANDThe Sandbox
|
$0.04261 | $0.04384 | $0.04192 | $102.80万 | $1.13亿 | -1.23% |
| 79 |
APTAptos
|
$0.5726 | $0.587 | $0.5538 | $423.64万 | $4.97亿 | -0.47% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $28.24万 | $239.99万 | 0.55% |
| 69 |
XPLPlasma
|
$0.05392 | $0.0545 | $0.05131 | $521.40万 | $9,329.42万 | 3.89% |
| 159 |
METABMETAB
|
$645.99 | $649.80 | $634.91 | $121.53万 | — | -0.23% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.71万 | $1,086.19万 | 0.59% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $496.76万 | $13.19亿 | -0.01% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 291 |
FSynFutures
|
$0.002336 | $0.002453 | $0.002309 | $51.95万 | $452.94万 | -0.98% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.58 | $240.06 | $232.12 | $26.68万 | — | -0.41% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $144.27万 | $4.78亿 | 0.28% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.219 | $0.224 | $0.214 | $18.98万 | $143.51万 | 0.00% |
| 634 |
SFPSafePal Token
|
$0.2037 | $0.2099 | $0.2 | $9.73万 | $1.01亿 | -0.49% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |