24H 最高$1.21
24H 最低$1.14
今日开盘$1.178
24H 成交量$516.90万
流通市值$33.70亿
24H 涨跌额($0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9208 | $0.9566 | $0.8578 | $4,654.79万 | $38.68亿 | 2.30% |
| 178 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 542 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 131 |
SANDThe Sandbox
|
$0.04538 | $0.04761 | $0.04376 | $180.71万 | $1.23亿 | -1.37% |
| 77 |
APTAptos
|
$0.6393 | $0.6604 | $0.5918 | $525.18万 | $5.68亿 | 2.45% |
| 405 |
ATMAtletico Madrid Fan Token
|
$0.851 | $0.874 | $0.821 | $33.78万 | $284.45万 | -2.41% |
| 66 |
XPLPlasma
|
$0.06418 | $0.06721 | $0.06015 | $769.16万 | $1.18亿 | -0.73% |
| 132 |
METABMETAB
|
$633.11 | $643.74 | $606.51 | $179.48万 | — | 1.78% |
| 493 |
ALICEMy Neighbor Alice
|
$0.1291 | $0.1321 | $0.1221 | $23.80万 | $1,187.34万 | 0.86% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.49万 | $13.19亿 | 0.00% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 608 |
FSynFutures
|
$0.002762 | $0.002798 | $0.002587 | $14.21万 | $528.82万 | 1.54% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$247.95 | $256.88 | $237.97 | $15.36万 | — | 1.12% |
| 157 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.5162 | $0.5413 | $0.5054 | $194.08万 | $5.14亿 | -4.60% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
| 412 |
ACMAC Milan Fan Token
|
$0.23 | $0.234 | $0.222 | $32.04万 | $154.88万 | -0.43% |
| 627 |
SFPSafePal Token
|
$0.2228 | $0.23 | $0.2054 | $12.00万 | $1.11亿 | 3.92% |
| 447 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
相关站点
共 40 个
Sui _比特币
USDC _数字货币市值
Initia _币种排行
BFUSD _加密货币行情
Internet _加密货币行情
Hyperliquid _比特币
LayerZero _数字货币市值
AAPLB _以太坊ETH价格
KORUB _比特币
Artificial _以太坊ETH价格
Space and Time _加密货币行情
TQQQB _比特币行情
比特现金 _数字货币市值
PAX Gold _比特币行情
币安币 _币种排行
PancakeSwap _加密货币行情
Sui _BTC行情
USDC _币种排行
Filecoin _币种排行
莱特币 _加密货币行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
World Liberty _币种排行
StraitsX XUSD _BTC行情
PancakeSwap _比特币行情
SOXSB _数字货币市值
Ethena _比特币行情
QQQB _比特币行情
Injective _数字货币市值
StraitsX XUSD _加密货币行情
TONToken _比特币行情
Solana _比特币
RWUSD _加密货币行情
AAPLB _数字货币市值
MarsCoin _BTC行情
艾达币 _BTC行情
Plasma _BTC行情
BEB _比特币
达世币 _加密货币行情
应用链 _数字货币市值