24H 最高$0.07135
24H 最低$0.06887
今日开盘$0.07094
24H 成交量$372.99万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8936 | $0.8976 | $0.8595 | $2,075.62万 | $36.31亿 | 0.97% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 217 |
SANDThe Sandbox
|
$0.0454 | $0.04611 | $0.04337 | $73.22万 | $1.19亿 | -0.13% |
| 89 |
APTAptos
|
$0.6263 | $0.6367 | $0.6068 | $283.69万 | $5.48亿 | -0.38% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.921 | $0.86 | $34.43万 | $294.35万 | -0.91% |
| 44 |
XPLPlasma
|
$0.06502 | $0.0711 | $0.0622 | $994.60万 | $1.23亿 | -7.58% |
| 199 |
METABMETAB
|
$609.83 | $622.19 | $605.44 | $78.05万 | — | -0.40% |
| 541 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.129 | $0.1241 | $17.08万 | $1,165.53万 | 0.71% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,108.96万 | $13.18亿 | 0.00% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 536 |
FSynFutures
|
$0.002727 | $0.002813 | $0.00266 | $17.55万 | $527.73万 | -1.45% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 626 |
ADBEBADBEB
|
$247.81 | $255.18 | $247.81 | $9.98万 | — | -0.71% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5303 | $0.55 | $0.5151 | $137.32万 | $5.33亿 | 0.13% |
| 260 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.223 | $117.66万 | $157.96万 | -2.55% |
| 598 |
SFPSafePal Token
|
$0.2103 | $0.211 | $0.2 | $12.52万 | $1.02亿 | 0.86% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Solana _加密货币行情
CRWVB _以太坊ETH价格
Bitcoin Cash _比特币行情
BFUSD _BTC行情
USD1 _比特币
BNB _BTC行情
Vanar Chain _数字货币市值
Initia _币种排行
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
Cardano _数字货币市值
INTCB _加密货币行情
BitTensor _BTC行情
Aptos _以太坊ETH价格
AMDB _以太坊ETH价格
First Digital _比特币
LayerZero _数字货币市值
KORUB _数字货币市值
牛来 _币种排行
Celestia _比特币
Eigenlayer _BTC行情
Litecoin _BTC行情
Cardano _比特币
Vanar Chain _加密货币行情
TONToken _比特币行情
Bubblemaps _币种排行
LITEB _比特币
Worldcoin _比特币行情
THORChain _比特币行情
ZAMA _以太坊ETH价格
Ripple USD _币种排行
Aave _BTC行情
Cosmos _比特币
Ripple USD _比特币行情
Uniswap _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
DRAMB _数字货币市值
BFUSD _加密货币行情
QQQB _数字货币市值