24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.08万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8416 | $0.8698 | $0.8061 | $2,680.55万 | $35.08亿 | 0.67% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 175 |
SANDThe Sandbox
|
$0.04251 | $0.04346 | $0.0404 | $102.43万 | $1.14亿 | 2.78% |
| 85 |
APTAptos
|
$0.5878 | $0.6001 | $0.56 | $341.91万 | $5.17亿 | 1.82% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $28.95万 | $245.05万 | 0.70% |
| 75 |
XPLPlasma
|
$0.05144 | $0.05398 | $0.05017 | $444.82万 | $9,510.89万 | 0.49% |
| 181 |
METABMETAB
|
$644 | $647.69 | $609.07 | $99.24万 | — | 5.21% |
| 502 |
ALICEMy Neighbor Alice
|
$0.1191 | $0.1239 | $0.115 | $20.57万 | $1,117.45万 | 1.36% |
| 84 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.31万 | $13.19亿 | -0.01% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 593 |
FSynFutures
|
$0.002382 | $0.002472 | $0.002299 | $13.16万 | $465.78万 | -0.67% |
| 303 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.56 | $243.38 | $236.24 | $6.29万 | — | -1.92% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 254 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.5059 | $0.4902 | $62.24万 | $4.99亿 | -0.68% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 537 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $17.79万 | $146.16万 | 1.86% |
| 658 |
SFPSafePal Token
|
$0.2041 | $0.2116 | $0.1952 | $6.79万 | $1.03亿 | 1.24% |
| 438 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
Particle _以太坊ETH价格
JUST _比特币
RWUSD _BTC行情
BitTensor _数字货币市值
United Stables _比特币行情
Tether Gold _币种排行
Chainlink _币种排行
USDC _比特币行情
KORUB _数字货币市值
Aptos _比特币
Starknet _以太坊ETH价格
Zilliqa _比特币行情
Aptos _加密货币行情
Particle _数字货币市值
Official _数字货币市值
Ripple USD _BTC行情
ONEchain _加密货币行情
SOXSB _数字货币市值
BFUSD _币种排行
NEXPACE _币种排行
Near Protocol _BTC行情
Starknet _数字货币市值
Polygon _数字货币市值
以太经典 _以太坊ETH价格
BitTensor _比特币
Reserve Rights _币种排行
SOXSB _币种排行
Internet _币种排行
Pudgy Penguins _比特币行情
PancakeSwap _以太坊ETH价格
MarsCoin _以太坊ETH价格
JUST _数字货币市值
Gains Network _以太坊ETH价格
PAX Gold _币种排行
Reserve Rights _BTC行情
恒星币 _数字货币市值
PancakeSwap _加密货币行情
Polkadot _比特币行情
Artificial _比特币
PAX Gold _BTC行情