24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00387
24H 成交量$39.56万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8986 | $0.9013 | $0.8595 | $2,263.77万 | $37.05亿 | 2.96% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 226 |
SANDThe Sandbox
|
$0.04565 | $0.04636 | $0.04337 | $65.71万 | $1.35亿 | 2.49% |
| 76 |
APTAptos
|
$0.6181 | $0.6306 | $0.6068 | $321.16万 | $5.46亿 | -0.29% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.89 | $0.86 | $28.32万 | $294.35万 | -1.24% |
| 46 |
XPLPlasma
|
$0.06393 | $0.06811 | $0.0622 | $802.62万 | $3.04亿 | -5.74% |
| 217 |
METABMETAB
|
$624.71 | $624.91 | $605.44 | $70.86万 | — | 2.00% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | 0.71% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,443.07万 | $13.18亿 | -0.01% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 521 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $17.07万 | $527.73万 | -1.20% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.539 | $0.5151 | $110.15万 | $5.36亿 | 0.19% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 323 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $40.77万 | $157.96万 | -2.15% |
| 621 |
SFPSafePal
|
$0.2121 | $0.2164 | $0.2 | $9.74万 | $1.07亿 | 3.77% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Hyperliquid _比特币行情
NBISB _以太坊ETH价格
Tether Gold _加密货币行情
莱特币 _比特币
Tether Gold _比特币
KORUB _以太坊ETH价格
Gram _以太坊ETH价格
Aave _加密货币行情
Ethena USDe _比特币行情
狗币 _币种排行
币安币 _币种排行
TQQQB _数字货币市值
Arbitrum _数字货币市值
Holo _比特币
SNXXB _以太坊ETH价格
Ondo _加密货币行情
牛来 _币种排行
Worldcoin _BTC行情
BMNRB _币种排行
Huma Finance _比特币
Pepe _币种排行
狗币 _币种排行
LayerZero _以太坊ETH价格
Tether Gold _币种排行
Huma Finance _数字货币市值
Pudgy Penguins _加密货币行情
Ripple USD _以太坊ETH价格
MegaETH _数字货币市值
World Liberty _币种排行
狗币 _数字货币市值
Ripple USD _比特币
INTWB _以太坊ETH价格
币安币 _加密货币行情
Saga _加密货币行情
Aptos _以太坊ETH价格
Celestia _BTC行情
EUR _币种排行
Aster _比特币
牛来 _币种排行
AMDB _数字货币市值