24H 最高$0.3384
24H 最低$0.3236
今日开盘$0.3283
24H 成交量$73.92万
流通市值$2.78亿
24H 涨跌额($0.01)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8972 | $0.9013 | $0.8595 | $2,266.04万 | $37.05亿 | 2.95% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 225 |
SANDThe Sandbox
|
$0.04573 | $0.04636 | $0.04337 | $66.34万 | $1.35亿 | 2.65% |
| 76 |
APTAptos
|
$0.6152 | $0.6306 | $0.6068 | $322.78万 | $5.46亿 | -0.49% |
| 414 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.89 | $0.86 | $28.16万 | $294.35万 | -1.13% |
| 46 |
XPLPlasma
|
$0.06356 | $0.06842 | $0.0622 | $810.15万 | $3.04亿 | -6.54% |
| 217 |
METABMETAB
|
$623.61 | $624.00 | $605.44 | $70.89万 | — | 2.02% |
| 548 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.32万 | $1,165.53万 | 0.48% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,445.95万 | $13.18亿 | -0.01% |
| 172 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 522 |
FSynFutures
|
$0.002695 | $0.00276 | $0.00266 | $17.22万 | $527.73万 | -1.57% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$247.2 | $255.18 | $241.70 | $8.38万 | — | -3.11% |
| 140 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5361 | $0.5412 | $0.5151 | $112.03万 | $5.36亿 | 0.34% |
| 249 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 320 |
ACMAC Milan Fan Token
|
$0.229 | $0.233 | $0.223 | $41.54万 | $157.96万 | -0.44% |
| 621 |
SFPSafePal
|
$0.2123 | $0.2164 | $0.2 | $9.80万 | $1.07亿 | 4.48% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Gram _数字货币市值
SNXXB _比特币
莱特币 _比特币
TQQQB _数字货币市值
比特币
Pump.fun _比特币行情
Celestia _BTC行情
USD1 _BTC行情
Hashflow _币种排行
Uniswap _比特币
Aster _比特币
First Digital _比特币
MarsCoin _币种排行
Initia _以太坊ETH价格
BEAMX _比特币
BFUSD _比特币行情
KORUB _数字货币市值
EUR _数字货币市值
艾达币 _比特币行情
Official Trump _BTC行情
Official Trump _数字货币市值
PAX Gold _以太坊ETH价格
Ripple USD _币种排行
Uniswap _BTC行情
Pump.fun _加密货币行情
Bittensor _币种排行
Celestia _BTC行情
Huma Finance _以太坊ETH价格
瑞波币 _比特币行情
MegaETH _加密货币行情
LayerZero _以太坊ETH价格
Starknet _加密货币行情
NFPrompt _数字货币市值
USDC _加密货币行情
QQQB _BTC行情
Sui _数字货币市值
Vanar Chain _比特币
Filecoin _加密货币行情
Official Trump _币种排行
EUR _数字货币市值