24H 最高$0.1986
24H 最低$0.1848
今日开盘$0.1948
24H 成交量$50.27万
流通市值$1,934.76万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8633 | $0.8958 | $0.8595 | $1,979.63万 | $36.31亿 | -3.33% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 205 |
SANDThe Sandbox
|
$0.04374 | $0.04611 | $0.04337 | $77.11万 | $1.19亿 | -3.91% |
| 100 |
APTAptos
|
$0.6101 | $0.6372 | $0.6074 | $257.17万 | $5.48亿 | -2.66% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.86 | $34.78万 | $294.35万 | -3.25% |
| 35 |
XPLPlasma
|
$0.06373 | $0.0711 | $0.0622 | $1,209.28万 | $1.23亿 | -9.59% |
| 187 |
METABMETAB
|
$605.9 | $622.19 | $605.44 | $87.05万 | — | -1.81% |
| 543 |
ALICEMy Neighbor Alice
|
$0.1245 | $0.129 | $0.1244 | $16.91万 | $1,165.53万 | -2.43% |
| 44 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $866.68万 | $13.18亿 | 0.00% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
FSynFutures
|
$0.002679 | $0.002813 | $0.00266 | $20.67万 | $527.73万 | -3.18% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 599 |
ADBEBADBEB
|
$251.54 | $255.18 | $248.35 | $11.88万 | — | 0.64% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.517 | $0.55 | $0.5151 | $146.12万 | $5.33亿 | -2.07% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 149 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $114.18万 | $157.96万 | -5.44% |
| 596 |
SFPSafePal Token
|
$0.2009 | $0.211 | $0.2005 | $12.22万 | $1.02亿 | -3.97% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
TRON _以太坊ETH价格
Mitosis _加密货币行情
Sui _BTC行情
Aster _以太坊ETH价格
EUR _以太坊ETH价格
ZAMA _币种排行
XRP _以太坊ETH价格
INTWB _比特币行情
QQQB _比特币
SNXXB _比特币
Nomina _比特币
KORUB _币种排行
INTCB _数字货币市值
Chainlink _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
CRCLB _BTC行情
SNXXB _比特币
Solana _比特币行情
Solana _比特币行情
XRP _BTC行情
Polkadot _BTC行情
Plasma _数字货币市值
AAPLB _以太坊ETH价格
Dogecoin _加密货币行情
TONToken _数字货币市值
USDC _以太坊ETH价格
Aster _加密货币行情
Ripple USD _数字货币市值
USDC _比特币行情
Gitcoin _加密货币行情
Ondo _比特币行情
PAX Gold _数字货币市值
CRWVB _币种排行
QQQB _以太坊ETH价格
GOOGLB _加密货币行情
BitTensor _加密货币行情
MARSCOIN _比特币
Arbitrum _比特币行情
Litecoin _比特币
Injective _数字货币市值