24H 最高$0.0399
24H 最低$0.0384
今日开盘$0.0398
24H 成交量$20.98万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8674 | $0.9054 | $0.8615 | $2,114.26万 | $36.31亿 | -4.08% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04665 | $0.04363 | $80.03万 | $1.19亿 | -5.77% |
| 101 |
APTAptos
|
$0.6157 | $0.6387 | $0.6129 | $251.37万 | $5.48亿 | -3.30% |
| 398 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.921 | $0.865 | $32.91万 | $294.35万 | -2.46% |
| 35 |
XPLPlasma
|
$0.06271 | $0.07199 | $0.0622 | $1,245.89万 | $1.23亿 | -12.33% |
| 191 |
METABMETAB
|
$608.36 | $622.19 | $607.32 | $86.11万 | — | -1.55% |
| 536 |
ALICEMy Neighbor Alice
|
$0.1256 | $0.1293 | $0.1246 | $17.71万 | $1,165.53万 | -2.71% |
| 59 |
BFUSDBFUSD
|
$0.9994 | $0.9997 | $0.9985 | $590.51万 | $13.18亿 | -0.02% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 558 |
FSynFutures
|
$0.002691 | $0.002818 | $0.00266 | $15.69万 | $527.73万 | -4.34% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 589 |
ADBEBADBEB
|
$252.57 | $255.18 | $248.35 | $13.13万 | — | 0.96% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 140 |
币安人生币安人生 (BinanceLife)
|
$0.535 | $0.55 | $0.5218 | $136.81万 | $5.33亿 | 0.73% |
| 259 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 160 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $107.32万 | $157.96万 | -4.58% |
| 597 |
SFPSafePal Token
|
$0.2031 | $0.2127 | $0.2009 | $12.15万 | $1.02亿 | -4.51% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Arbitrum _币种排行
MUB _BTC行情
MSTRB _数字货币市值
Eigenlayer _BTC行情
Aave _比特币
BEAMX _BTC行情
Bitcoin _币种排行
MUB _数字货币市值
Arbitrum _以太坊ETH价格
Haedal _数字货币市值
SKHYB _加密货币行情
LayerZero _加密货币行情
Ethereum _币种排行
INTCB _以太坊ETH价格
AAPLB _加密货币行情
MRVLB _数字货币市值
Solana _BTC行情
BNB _比特币行情
Celestia _BTC行情
Quant _币种排行
Haedal _数字货币市值
KORUB _加密货币行情
Avalanche _加密货币行情
Internet _币种排行
RedStone _比特币
THORChain _BTC行情
INTWB _币种排行
BEAMX _币种排行
TSLAB _币种排行
Mitosis _比特币行情
Celestia _加密货币行情
Tether Gold _比特币
MRVLB _币种排行
MRVLB _币种排行
Eigenlayer _币种排行
Worldcoin _以太坊ETH价格
BEAMX _以太坊ETH价格
Chainlink _BTC行情
Internet _BTC行情