24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8985 | $0.9013 | $0.8595 | $2,267.01万 | $37.05亿 | 2.92% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 476 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 227 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $65.39万 | $1.35亿 | 2.31% |
| 76 |
APTAptos
|
$0.6162 | $0.6306 | $0.6068 | $320.98万 | $5.46亿 | -0.58% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.873 | $0.89 | $0.86 | $28.20万 | $294.35万 | -1.58% |
| 46 |
XPLPlasma
|
$0.06373 | $0.06782 | $0.0622 | $800.44万 | $3.04亿 | -6.00% |
| 217 |
METABMETAB
|
$624.71 | $625.16 | $605.44 | $70.70万 | — | 1.98% |
| 547 |
ALICEMy Neighbor Alice
|
$0.127 | $0.129 | $0.1241 | $15.13万 | $1,165.53万 | 0.40% |
| 28 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.998 | $1,443.00万 | $13.18亿 | -0.02% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 519 |
FSynFutures
|
$0.002702 | $0.002748 | $0.00266 | $17.11万 | $527.73万 | -1.46% |
| 288 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 642 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 138 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.5386 | $0.539 | $0.5151 | $110.41万 | $5.36亿 | 0.28% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 324 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $40.55万 | $157.96万 | -0.43% |
| 616 |
SFPSafePal
|
$0.2116 | $0.2164 | $0.2 | $9.78万 | $1.07亿 | 3.47% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Artificial _币种排行
THORChain _BTC行情
SNXXB _比特币行情
Starknet _数字货币市值
Filecoin _数字货币市值
LayerZero _数字货币市值
BEAMX _比特币行情
狗币 _数字货币市值
Artificial _以太坊ETH价格
Near Protocol _BTC行情
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
TQQQB _加密货币行情
1000CAT _数字货币市值
波场 _比特币
First Digital _数字货币市值
艾达币 _加密货币行情
Avalanche _币种排行
INTWB _币种排行
1000CAT _数字货币市值
Bubblemaps _加密货币行情
USD1 _比特币
EUR _加密货币行情
Aster _比特币
Huma Finance _以太坊ETH价格
SNXXB _比特币
Aster _币种排行
Aave _数字货币市值
TONToken _以太坊ETH价格
Sui _BTC行情
POL _比特币
World Liberty _比特币
Hedera _加密货币行情
MarsCoin _比特币
LayerZero _币种排行
AAPLB _以太坊ETH价格
NFPrompt _比特币
Gitcoin _BTC行情
瑞波币 _数字货币市值
Hyperliquid _比特币