24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8662 | $0.8983 | $0.8615 | $2,036.04万 | $36.31亿 | -3.54% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 505 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 200 |
SANDThe Sandbox
|
$0.04361 | $0.04611 | $0.04354 | $79.67万 | $1.19亿 | -5.01% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6128 | $260.70万 | $5.48亿 | -3.00% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.98万 | $294.35万 | -3.89% |
| 35 |
XPLPlasma
|
$0.06335 | $0.07126 | $0.0622 | $1,255.69万 | $1.23亿 | -10.71% |
| 189 |
METABMETAB
|
$607.63 | $622.19 | $607.13 | $86.03万 | — | -2.00% |
| 550 |
ALICEMy Neighbor Alice
|
$0.1253 | $0.129 | $0.1246 | $16.35万 | $1,165.53万 | -2.72% |
| 51 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $710.98万 | $13.18亿 | 0.04% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 503 |
FSynFutures
|
$0.002702 | $0.002813 | $0.00266 | $20.44万 | $527.73万 | -3.26% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$251.78 | $255.18 | $248.35 | $12.03万 | — | 0.74% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 137 |
币安人生币安人生 (BinanceLife)
|
$0.5274 | $0.55 | $0.5218 | $141.76万 | $5.33亿 | 0.02% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.02万 | $157.96万 | -5.83% |
| 597 |
SFPSafePal Token
|
$0.2024 | $0.211 | $0.2009 | $12.06万 | $1.02亿 | -4.03% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
XRP _加密货币行情
Celo _币种排行
QQQB _币种排行
NVDAB _加密货币行情
INTWB _加密货币行情
Ondo _BTC行情
RWUSD _BTC行情
NVDAB _数字货币市值
Gitcoin _比特币
Huma Finance _比特币
Mitosis _加密货币行情
ZAMA _加密货币行情
Nomina _以太坊ETH价格
Nomina _数字货币市值
NBISB _加密货币行情
TQQQB _比特币行情
Near Protocol _数字货币市值
Filecoin _BTC行情
Hedera _比特币
Origin _比特币
Cosmos _BTC行情
Hyperliquid _数字货币市值
Mitosis _比特币
Nomina _加密货币行情
Mitosis _BTC行情
SOXLB _比特币行情
OFFICIAL TRUMP _数字货币市值
Gram _加密货币行情
KORUB _币种排行
MRVLB _BTC行情
RedStone _比特币行情
Quant _以太坊ETH价格
SOXLB _比特币
Caldera _以太坊ETH价格
Zcash _比特币行情
Stellar _加密货币行情
Holo _币种排行
Pepe _以太坊ETH价格
USD1 _数字货币市值
BNCB _比特币行情