24H 最高$0.1699
24H 最低$0.161
今日开盘$0.1694
24H 成交量$21.17万
流通市值$2,799.84万
24H 涨跌额(-$0.01)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8624 | $0.9083 | $0.8621 | $2,169.06万 | $36.31亿 | -4.81% |
| 168 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 199 |
SANDThe Sandbox
|
$0.04382 | $0.04687 | $0.04371 | $81.66万 | $1.19亿 | -6.21% |
| 101 |
APTAptos
|
$0.6143 | $0.6397 | $0.6129 | $253.68万 | $5.48亿 | -3.09% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.868 | $0.921 | $0.866 | $31.35万 | $294.35万 | -3.02% |
| 35 |
XPLPlasma
|
$0.06278 | $0.07199 | $0.06257 | $1,243.89万 | $1.23亿 | -12.22% |
| 193 |
METABMETAB
|
$609.3 | $622.19 | $607.32 | $84.56万 | — | -1.42% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1257 | $0.1295 | $0.1246 | $18.48万 | $1,165.53万 | -2.86% |
| 59 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $588.50万 | $13.18亿 | 0.05% |
| 188 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 559 |
FSynFutures
|
$0.002667 | $0.002826 | $0.002663 | $15.73万 | $527.73万 | -5.33% |
| 296 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 586 |
ADBEBADBEB
|
$252.59 | $255.18 | $248.35 | $13.18万 | — | 0.94% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5319 | $0.55 | $0.5218 | $139.78万 | $5.33亿 | 0.32% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 161 |
ACMAC Milan Fan Token
|
$0.229 | $0.262 | $0.227 | $106.89万 | $157.96万 | -4.58% |
| 595 |
SFPSafePal Token
|
$0.2022 | $0.2131 | $0.201 | $12.48万 | $1.02亿 | -4.62% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
EUR _加密货币行情
PAX Gold _数字货币市值
Holo _数字货币市值
Eigenlayer _比特币
Aave _加密货币行情
Celestia _比特币
Celo _加密货币行情
Aster _加密货币行情
NFPrompt _加密货币行情
Stellar _数字货币市值
BitTensor _币种排行
Holo _比特币行情
Chainlink _BTC行情
Internet _以太坊ETH价格
Gram _比特币
Ripple USD _币种排行
Bitcoin _数字货币市值
Mitosis _比特币
Initia _数字货币市值
Tether Gold _数字货币市值
Ondo _币种排行
Near Protocol _加密货币行情
Aave _币种排行
USDC _加密货币行情
TQQQB _BTC行情
USD1 _BTC行情
Pepe _数字货币市值
Stellar _币种排行
Plasma _加密货币行情
BFUSD _比特币
Pump.fun _币种排行
RedStone _BTC行情
Solana _BTC行情
MSTRB _数字货币市值
EUR _加密货币行情
MARSCOIN _比特币行情
BNCB _加密货币行情
TQQQB _比特币行情
RedStone _加密货币行情
Cardano _比特币