24H 最高$0.3959
24H 最低$0.3796
今日开盘$0.3929
24H 成交量$628.97万
流通市值$18.81亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8816 | $0.8943 | $0.8595 | $1,921.47万 | $36.31亿 | -0.37% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 212 |
SANDThe Sandbox
|
$0.04457 | $0.04611 | $0.04337 | $74.30万 | $1.19亿 | -2.00% |
| 88 |
APTAptos
|
$0.6174 | $0.6372 | $0.6068 | $286.54万 | $5.48亿 | -1.78% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.86 | $34.19万 | $294.35万 | -1.13% |
| 41 |
XPLPlasma
|
$0.06458 | $0.0711 | $0.0622 | $1,026.14万 | $1.23亿 | -7.51% |
| 198 |
METABMETAB
|
$611.22 | $622.19 | $605.44 | $77.83万 | — | -0.43% |
| 568 |
ALICEMy Neighbor Alice
|
$0.1262 | $0.129 | $0.1241 | $15.00万 | $1,165.53万 | -0.79% |
| 37 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.54万 | $13.18亿 | 0.01% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 534 |
FSynFutures
|
$0.002715 | $0.002813 | $0.00266 | $17.60万 | $527.73万 | -2.06% |
| 291 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 617 |
ADBEBADBEB
|
$249.32 | $255.18 | $248.35 | $10.93万 | — | -0.23% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5286 | $0.55 | $0.5151 | $137.14万 | $5.33亿 | 0.04% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 147 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $115.61万 | $157.96万 | -3.81% |
| 599 |
SFPSafePal Token
|
$0.2056 | $0.211 | $0.2 | $12.23万 | $1.02亿 | -1.34% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
MUB _加密货币行情
BNCB _数字货币市值
MRVLB _比特币行情
PAX Gold _数字货币市值
Celestia _加密货币行情
AAPLB _比特币行情
Official _币种排行
Litecoin _币种排行
Pump.fun _加密货币行情
MARSCOIN _币种排行
MRVLB _加密货币行情
Caldera _以太坊ETH价格
GOOGLB _BTC行情
GOOGLB _数字货币市值
Celestia _以太坊ETH价格
Lisk _数字货币市值
Plasma _以太坊ETH价格
QQQB _加密货币行情
Plasma _币种排行
Hedera _比特币行情
Avalanche _加密货币行情
AAPLB _以太坊ETH价格
Ripple USD _加密货币行情
Haedal _比特币行情
1000CAT _币种排行
Chainlink _比特币
SNDKB _BTC行情
Solana _加密货币行情
XRP _BTC行情
RWUSD _BTC行情
Dogecoin _币种排行
Gram _比特币
SNXXB _以太坊ETH价格
MRVLB _BTC行情
Plasma _数字货币市值
Gitcoin _比特币行情
Pump.fun _加密货币行情
Pump.fun _数字货币市值
Quant _以太坊ETH价格
RWUSD _币种排行