24H 最高$0.00675
24H 最低$0.00642
今日开盘$0.00675
24H 成交量$36.76万
流通市值$3,300.21万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8676 | $0.9007 | $0.8615 | $2,059.53万 | $36.31亿 | -3.51% |
| 167 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 201 |
SANDThe Sandbox
|
$0.04379 | $0.04615 | $0.04363 | $78.88万 | $1.19亿 | -5.11% |
| 102 |
APTAptos
|
$0.6147 | $0.6372 | $0.6129 | $247.35万 | $5.48亿 | -3.01% |
| 384 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.865 | $34.75万 | $294.35万 | -2.91% |
| 35 |
XPLPlasma
|
$0.06319 | $0.07128 | $0.0622 | $1,260.24万 | $1.23亿 | -10.70% |
| 182 |
METABMETAB
|
$607.57 | $622.19 | $607.13 | $89.88万 | — | -1.75% |
| 540 |
ALICEMy Neighbor Alice
|
$0.126 | $0.129 | $0.1246 | $17.03万 | $1,165.53万 | -2.10% |
| 56 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.9985 | $639.17万 | $13.18亿 | 0.06% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 560 |
FSynFutures
|
$0.002683 | $0.002813 | $0.00266 | $15.50万 | $527.73万 | -3.80% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.55 | $0.5218 | $137.15万 | $5.33亿 | 0.66% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 154 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $111.32万 | $157.96万 | -5.83% |
| 598 |
SFPSafePal Token
|
$0.203 | $0.211 | $0.2009 | $12.05万 | $1.02亿 | -3.75% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
SNXXB _比特币
SNXXB _以太坊ETH价格
INTCB _加密货币行情
Celo _以太坊ETH价格
BNCB _数字货币市值
Mitosis _BTC行情
MegaETH _以太坊ETH价格
RWUSD _币种排行
Celestia _比特币
Worldcoin _数字货币市值
BitTensor _数字货币市值
TQQQB _BTC行情
Pepe _数字货币市值
BNCB _加密货币行情
Aster _数字货币市值
Hedera _BTC行情
MUB _比特币
Nomina _比特币行情
1000CAT _加密货币行情
Eigenlayer _BTC行情
Cardano _加密货币行情
Pudgy Penguins _币种排行
1000CAT _加密货币行情
GOOGLB _比特币行情
Aster _币种排行
Bitcoin Cash _BTC行情
Hyperliquid _以太坊ETH价格
Aave _币种排行
SOXLB _比特币
Ethereum _比特币
SNXXB _比特币
LayerZero _数字货币市值
Ethereum _币种排行
BFUSD _比特币
AMDB _加密货币行情
Litecoin _币种排行
Dogecoin _数字货币市值
Gram _BTC行情
Origin _比特币
Solana _比特币行情