24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8715 | $0.8943 | $0.8595 | $1,963.62万 | $36.31亿 | -2.18% |
| 162 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 213 |
SANDThe Sandbox
|
$0.04395 | $0.04611 | $0.04337 | $73.41万 | $1.19亿 | -3.68% |
| 91 |
APTAptos
|
$0.6119 | $0.6372 | $0.6068 | $286.56万 | $5.48亿 | -2.72% |
| 373 |
ATMAtletico Madrid Fan Token
|
$0.876 | $0.921 | $0.86 | $35.96万 | $294.35万 | -1.79% |
| 37 |
XPLPlasma
|
$0.06382 | $0.0711 | $0.0622 | $1,099.85万 | $1.23亿 | -7.93% |
| 193 |
METABMETAB
|
$610.45 | $622.19 | $605.44 | $83.88万 | — | -1.07% |
| 563 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1241 | $15.32万 | $1,165.53万 | -1.96% |
| 38 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,070.34万 | $13.18亿 | -0.02% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 498 |
FSynFutures
|
$0.002692 | $0.002813 | $0.00266 | $20.12万 | $527.73万 | -2.11% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$249.18 | $255.18 | $248.35 | $12.49万 | — | -0.38% |
| 142 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 136 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.55 | $0.5151 | $140.19万 | $5.33亿 | -0.49% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 148 |
ACMAC Milan Fan Token
|
$0.225 | $0.262 | $0.223 | $114.52万 | $157.96万 | -5.46% |
| 583 |
SFPSafePal Token
|
$0.2032 | $0.211 | $0.2 | $13.36万 | $1.02亿 | -2.21% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Gram _BTC行情
Artificial _数字货币市值
SNXXB _比特币
Arbitrum _以太坊ETH价格
Plasma _币种排行
KORUB _数字货币市值
Nomina _以太坊ETH价格
Sui _加密货币行情
Filecoin _比特币
BFUSD _比特币行情
Bitcoin Cash _加密货币行情
Pendle _BTC行情
Tether Gold _比特币
Aptos _币种排行
BNB _比特币行情
KORUB _比特币行情
Bitcoin Cash _币种排行
Hyperliquid _以太坊ETH价格
CRWVB _BTC行情
Bitcoin _加密货币行情
AMDB _BTC行情
INTWB _加密货币行情
TQQQB _数字货币市值
Tether Gold _加密货币行情
Cosmos _数字货币市值
Ethereum _比特币
Filecoin _以太坊ETH价格
TONToken _比特币
TONToken _币种排行
Dogecoin _币种排行
Ondo _比特币行情
Zcash _比特币行情
SKHYB _以太坊ETH价格
MSTRB _以太坊ETH价格
DRAMB _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币行情
TONToken _数字货币市值
Stellar _加密货币行情