24H 最高$0.57
24H 最低$0.494
今日开盘$0.542
24H 成交量$415.25万
流通市值$1.89亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8766 | $0.9088 | $0.8639 | $2,167.71万 | $36.31亿 | -2.24% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 207 |
SANDThe Sandbox
|
$0.04455 | $0.04687 | $0.04387 | $78.34万 | $1.19亿 | -3.38% |
| 97 |
APTAptos
|
$0.6235 | $0.6397 | $0.6137 | $269.20万 | $5.48亿 | -0.05% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.887 | $0.921 | $0.868 | $32.88万 | $294.35万 | -1.00% |
| 36 |
XPLPlasma
|
$0.06664 | $0.07199 | $0.06606 | $1,174.00万 | $1.23亿 | -5.42% |
| 174 |
METABMETAB
|
$610.44 | $622.19 | $607.32 | $94.79万 | — | -0.84% |
| 525 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.33万 | $1,165.53万 | -1.56% |
| 71 |
BFUSDBFUSD
|
$0.9992 | $0.9997 | $0.9985 | $453.78万 | $13.18亿 | -0.01% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 571 |
FSynFutures
|
$0.00273 | $0.00283 | $0.002695 | $14.72万 | $527.73万 | -2.33% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 593 |
ADBEBADBEB
|
$252.4 | $255.18 | $248.35 | $12.74万 | — | 1.08% |
| 145 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5355 | $0.55 | $0.5196 | $131.76万 | $5.33亿 | 2.98% |
| 252 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.231 | $0.262 | $0.227 | $104.74万 | $157.96万 | -2.53% |
| 591 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.77万 | $1.02亿 | -2.76% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
USDC _币种排行
Litecoin _数字货币市值
MSTRB _加密货币行情
BFUSD _比特币行情
EUR _数字货币市值
Haedal _加密货币行情
Pump.fun _比特币行情
Aptos _数字货币市值
GOOGLB _币种排行
Haedal _数字货币市值
Filecoin _BTC行情
Initia _BTC行情
Tether Gold _以太坊ETH价格
Hedera _比特币
XRP _以太坊ETH价格
Hyperliquid _BTC行情
Holo _币种排行
Hedera _以太坊ETH价格
Zcash _比特币行情
Aave _数字货币市值
NBISB _加密货币行情
Tether Gold _加密货币行情
Polkadot _数字货币市值
Pump.fun _BTC行情
SNDKB _比特币行情
SNXXB _BTC行情
Litecoin _加密货币行情
MARSCOIN _数字货币市值
MUB _数字货币市值
PAX Gold _BTC行情
Filecoin _币种排行
AAPLB _比特币
TQQQB _加密货币行情
INTCB _币种排行
Pepe _BTC行情
Aerodrome _加密货币行情
TRON _比特币
BEAMX _以太坊ETH价格
INTWB _币种排行