24H 最高$0.00844
24H 最低$0.00797
今日开盘$0.00804
24H 成交量$48.46万
流通市值$1,135.21万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8746 | $0.9088 | $0.8639 | $2,170.68万 | $36.31亿 | -2.70% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 207 |
SANDThe Sandbox
|
$0.04438 | $0.04687 | $0.04387 | $78.20万 | $1.19亿 | -4.02% |
| 99 |
APTAptos
|
$0.621 | $0.6397 | $0.6137 | $262.47万 | $5.48亿 | -0.75% |
| 395 |
ATMAtletico Madrid Fan Token
|
$0.884 | $0.921 | $0.868 | $32.84万 | $294.35万 | -1.78% |
| 36 |
XPLPlasma
|
$0.0667 | $0.07199 | $0.06606 | $1,170.22万 | $1.23亿 | -5.05% |
| 175 |
METABMETAB
|
$608.99 | $622.19 | $607.32 | $94.61万 | — | -1.06% |
| 527 |
ALICEMy Neighbor Alice
|
$0.1263 | $0.1299 | $0.1246 | $18.30万 | $1,165.53万 | -2.17% |
| 71 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9985 | $454.63万 | $13.18亿 | 0.02% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 566 |
FSynFutures
|
$0.00271 | $0.00283 | $0.002695 | $15.34万 | $527.73万 | -3.49% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$252.83 | $255.18 | $248.35 | $12.64万 | — | 1.12% |
| 144 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5346 | $0.55 | $0.5201 | $132.49万 | $5.33亿 | 2.69% |
| 251 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 162 |
ACMAC Milan Fan Token
|
$0.23 | $0.262 | $0.227 | $104.81万 | $157.96万 | -2.95% |
| 592 |
SFPSafePal Token
|
$0.2041 | $0.2131 | $0.201 | $12.83万 | $1.02亿 | -3.22% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
AAPLB _比特币行情
INTWB _以太坊ETH价格
Stellar _以太坊ETH价格
MARSCOIN _比特币行情
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin _以太坊ETH价格
GOOGLB _BTC行情
SNXXB _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _比特币行情
Caldera _币种排行
Worldcoin _BTC行情
Bitcoin _比特币行情
Celestia _币种排行
GOOGLB _加密货币行情
Aster _数字货币市值
BitTensor _比特币行情
Ethena _以太坊ETH价格
NBISB _以太坊ETH价格
Haedal _以太坊ETH价格
DRAMB _比特币
Bitcoin _以太坊ETH价格
SNDKB _比特币
Arbitrum _加密货币行情
SKHYB _加密货币行情
Origin _数字货币市值
Zcash _加密货币行情
CRWVB _比特币行情
Internet _数字货币市值
EUR _数字货币市值
LayerZero _比特币行情
KORUB _币种排行
NFPrompt _以太坊ETH价格
MUB _以太坊ETH价格
BNB _以太坊ETH价格
牛来 _以太坊ETH价格
USD1 _BTC行情
QQQB _以太坊ETH价格
CRWVB _数字货币市值