24H 最高$1.00
24H 最低$0.9991
今日开盘$1.0002
24H 成交量$7,290.73万
流通市值$548.96万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.984
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8661 | $0.8958 | $0.8595 | $1,983.92万 | $36.31亿 | -3.08% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 498 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 208 |
SANDThe Sandbox
|
$0.04394 | $0.04611 | $0.04337 | $75.97万 | $1.19亿 | -3.22% |
| 99 |
APTAptos
|
$0.6109 | $0.6372 | $0.6074 | $257.37万 | $5.48亿 | -2.69% |
| 383 |
ATMAtletico Madrid Fan Token
|
$0.871 | $0.921 | $0.86 | $34.88万 | $294.35万 | -2.68% |
| 35 |
XPLPlasma
|
$0.06427 | $0.0711 | $0.0622 | $1,179.99万 | $1.23亿 | -8.71% |
| 189 |
METABMETAB
|
$607.33 | $622.19 | $605.44 | $85.80万 | — | -1.48% |
| 560 |
ALICEMy Neighbor Alice
|
$0.1251 | $0.129 | $0.1244 | $15.43万 | $1,165.53万 | -1.65% |
| 43 |
BFUSDBFUSD
|
$0.9997 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.01% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 495 |
FSynFutures
|
$0.002695 | $0.002813 | $0.00266 | $20.66万 | $527.73万 | -2.81% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $11.90万 | — | 0.72% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5213 | $0.55 | $0.5151 | $143.30万 | $5.33亿 | -1.64% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.223 | $114.01万 | $157.96万 | -5.02% |
| 586 |
SFPSafePal Token
|
$0.2022 | $0.211 | $0.2005 | $12.89万 | $1.02亿 | -3.02% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Hedera _数字货币市值
Haedal _比特币行情
NFPrompt _比特币行情
1000CAT _加密货币行情
Pump.fun _BTC行情
MRVLB _以太坊ETH价格
Ethena _比特币行情
Celo _比特币行情
SKHYB _币种排行
Cosmos _加密货币行情
TSLAB _以太坊ETH价格
LayerZero _比特币
Chainlink _比特币行情
Pendle _比特币
PAX Gold _币种排行
Pepe _以太坊ETH价格
Nomina _数字货币市值
DRAMB _以太坊ETH价格
Mitosis _BTC行情
Cosmos _数字货币市值
Lisk _币种排行
ZAMA _比特币
Pepe _币种排行
Zcash _以太坊ETH价格
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
EUR _以太坊ETH价格
THORChain _币种排行
RWUSD _BTC行情
1000CAT _加密货币行情
Injective _数字货币市值
牛来 _比特币
BNCB _以太坊ETH价格
Arbitrum _加密货币行情
BFUSD _数字货币市值
AAPLB _BTC行情
牛来 _数字货币市值
Bubblemaps _比特币行情
SKHYB _比特币行情