24H 最高$9.89
24H 最低$8.83
今日开盘$9.83
24H 成交量$10.68万
流通市值—
24H 涨跌额(-$0.93)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8626 | $0.8958 | $0.8595 | $1,961.50万 | $36.31亿 | -3.49% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 209 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -4.22% |
| 99 |
APTAptos
|
$0.608 | $0.6372 | $0.6074 | $256.32万 | $5.48亿 | -3.17% |
| 380 |
ATMAtletico Madrid Fan Token
|
$0.867 | $0.921 | $0.86 | $35.14万 | $294.35万 | -2.80% |
| 35 |
XPLPlasma
|
$0.06374 | $0.0711 | $0.0622 | $1,170.54万 | $1.23亿 | -9.55% |
| 191 |
METABMETAB
|
$607.05 | $622.19 | $605.44 | $85.96万 | — | -1.58% |
| 561 |
ALICEMy Neighbor Alice
|
$0.1246 | $0.129 | $0.1244 | $15.40万 | $1,165.53万 | -2.28% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | -0.01% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 497 |
FSynFutures
|
$0.002682 | $0.002813 | $0.00266 | $20.61万 | $527.73万 | -3.18% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 600 |
ADBEBADBEB
|
$252.04 | $255.18 | $248.35 | $11.92万 | — | 0.89% |
| 143 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 138 |
币安人生币安人生 (BinanceLife)
|
$0.5187 | $0.55 | $0.5151 | $145.09万 | $5.33亿 | -2.28% |
| 253 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
| 150 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.223 | $113.72万 | $157.96万 | -5.83% |
| 587 |
SFPSafePal Token
|
$0.2008 | $0.211 | $0.2005 | $12.78万 | $1.02亿 | -3.60% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Ondo _数字货币市值
Celestia _加密货币行情
BitTensor _比特币
Celestia _币种排行
Near Protocol _比特币
INTWB _以太坊ETH价格
NBISB _币种排行
MegaETH _数字货币市值
CRWVB _币种排行
MSTRB _BTC行情
Near Protocol _比特币行情
1000CAT _加密货币行情
Pump.fun _加密货币行情
Artificial _币种排行
TRON _BTC行情
NVDAB _比特币行情
Mitosis _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _BTC行情
AMDB _比特币
Gitcoin _以太坊ETH价格
Caldera _比特币
Polkadot _数字货币市值
TONToken _BTC行情
First Digital _比特币
SKHYB _比特币行情
PAX Gold _数字货币市值
Plasma _比特币
Bitcoin Cash _加密货币行情
Arbitrum _比特币行情
Avalanche _币种排行
Sui _加密货币行情
Bitcoin Cash _BTC行情
Uniswap _币种排行
DRAMB _比特币
MUB _数字货币市值
AMDB _币种排行
Initia _加密货币行情
First Digital _加密货币行情