24H 最高$0.000525
24H 最低$0.000486
今日开盘$0.000499
24H 成交量$10.53万
流通市值$4,834.04万
24H 涨跌额($0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8439 | $0.8698 | $0.8061 | $2,703.24万 | $35.08亿 | 0.50% |
| 176 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 180 |
SANDThe Sandbox
|
$0.04235 | $0.04346 | $0.0404 | $100.15万 | $1.14亿 | 1.97% |
| 82 |
APTAptos
|
$0.5864 | $0.6001 | $0.56 | $369.16万 | $5.17亿 | 0.88% |
| 431 |
ATMAtletico Madrid Fan Token
|
$0.728 | $0.739 | $0.703 | $29.07万 | $245.05万 | 1.68% |
| 75 |
XPLPlasma
|
$0.0516 | $0.05398 | $0.05017 | $445.05万 | $9,510.89万 | -0.19% |
| 178 |
METABMETAB
|
$643.93 | $647.69 | $609.07 | $100.61万 | — | 4.97% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1239 | $0.115 | $20.67万 | $1,117.45万 | 1.53% |
| 87 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $327.04万 | $13.19亿 | 0.02% |
| 192 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 593 |
FSynFutures
|
$0.002392 | $0.002472 | $0.002299 | $13.34万 | $465.78万 | -0.99% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 662 |
ADBEBADBEB
|
$237.83 | $243.38 | $236.24 | $6.40万 | — | -1.02% |
| 150 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 251 |
币安人生币安人生 (BinanceLife)
|
$0.4929 | $0.5059 | $0.4902 | $63.06万 | $4.99亿 | -0.69% |
| 264 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
| 535 |
ACMAC Milan Fan Token
|
$0.219 | $0.222 | $0.212 | $18.06万 | $146.16万 | 2.34% |
| 658 |
SFPSafePal Token
|
$0.2048 | $0.2116 | $0.1952 | $6.90万 | $1.03亿 | 0.99% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
相关站点
共 40 个
First Digital _币种排行
Sui _比特币行情
Arbitrum _比特币行情
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Tether Gold _数字货币市值
PancakeSwap _BTC行情
ONEchain _以太坊ETH价格
Initia _比特币
Starknet _BTC行情
USD.AI _加密货币行情
Test _加密货币行情
以太坊 _比特币
Gains Network _以太坊ETH价格
First Digital _数字货币市值
Polygon _比特币行情
BMNRB _以太坊ETH价格
BitTensor _比特币
Zama _比特币
Prometeus _比特币
BMNRB _比特币
JUST _BTC行情
Particle _BTC行情
Ether.fi _币种排行
Meteora _数字货币市值
Ether.fi _数字货币市值
Filecoin _BTC行情
以太经典 _比特币行情
NEXPACE _比特币行情
Artificial _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NFPrompt _以太坊ETH价格
达世币 _比特币
Polkadot _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
Bubblemaps _比特币行情
Sui _以太坊ETH价格
Gains Network _比特币行情
Zilliqa _数字货币市值