24H 最高$8.38
24H 最低$8.14
今日开盘$8.31
24H 成交量$2.19万
流通市值—
24H 涨跌额(-$0.02)
历史最高$7.34
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 21 |
SUISui
|
$0.829 | $0.8465 | $0.8013 | $2,610.74万 | $33.51亿 | -0.22% |
| 183 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 515 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 181 |
SANDThe Sandbox
|
$0.04258 | $0.04384 | $0.04192 | $102.60万 | $1.13亿 | -1.28% |
| 79 |
APTAptos
|
$0.5724 | $0.587 | $0.5538 | $424.03万 | $4.97亿 | -0.68% |
| 438 |
ATMAtletico Madrid Fan Token
|
$0.732 | $0.749 | $0.713 | $27.86万 | $239.99万 | 0.55% |
| 66 |
XPLPlasma
|
$0.05421 | $0.05501 | $0.05131 | $570.91万 | $9,329.42万 | 4.41% |
| 161 |
METABMETAB
|
$646.31 | $649.80 | $634.91 | $121.49万 | — | -0.11% |
| 552 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.53万 | $1,086.19万 | 0.34% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $496.28万 | $13.19亿 | -0.01% |
| 200 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 292 |
FSynFutures
|
$0.002332 | $0.002453 | $0.002309 | $52.12万 | $452.94万 | -1.44% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 151 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $144.15万 | $4.78亿 | -0.20% |
| 271 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.218 | $0.224 | $0.214 | $18.96万 | $143.51万 | -0.46% |
| 634 |
SFPSafePal Token
|
$0.2046 | $0.2099 | $0.2 | $9.74万 | $1.01亿 | -0.44% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |