24H 最高$1,229.23
24H 最低$1,120.03
今日开盘$1185.83
24H 成交量$1.92亿
流通市值$206.82亿
24H 涨跌额($37.48)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8986 | $0.9013 | $0.8595 | $2,263.77万 | $37.05亿 | 2.96% |
| 155 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 226 |
SANDThe Sandbox
|
$0.04565 | $0.04636 | $0.04337 | $65.71万 | $1.35亿 | 2.49% |
| 76 |
APTAptos
|
$0.6181 | $0.6306 | $0.6068 | $321.16万 | $5.46亿 | -0.29% |
| 412 |
ATMAtletico Madrid Fan Token
|
$0.875 | $0.89 | $0.86 | $28.32万 | $294.35万 | -1.24% |
| 46 |
XPLPlasma
|
$0.06393 | $0.06811 | $0.0622 | $802.62万 | $3.04亿 | -5.74% |
| 217 |
METABMETAB
|
$624.71 | $624.91 | $605.44 | $70.86万 | — | 2.00% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1272 | $0.129 | $0.1241 | $15.25万 | $1,165.53万 | 0.71% |
| 28 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,443.07万 | $13.18亿 | -0.01% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 521 |
FSynFutures
|
$0.002709 | $0.002748 | $0.00266 | $17.07万 | $527.73万 | -1.20% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 643 |
ADBEBADBEB
|
$248.02 | $255.18 | $241.70 | $8.37万 | — | -2.81% |
| 139 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 150 |
币安人生币安人生 (BinanceLife)
|
$0.5387 | $0.539 | $0.5151 | $110.15万 | $5.36亿 | 0.19% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 323 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $40.77万 | $157.96万 | -2.15% |
| 621 |
SFPSafePal
|
$0.2121 | $0.2164 | $0.2 | $9.74万 | $1.07亿 | 3.77% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
相关站点
共 40 个
MarsCoin _比特币行情
比特币 _比特币行情
Gitcoin _加密货币行情
Quant _BTC行情
POL _比特币
BEB _数字货币市值
TONToken _比特币行情
Cosmos Hub _比特币
SNXXB _加密货币行情
USD1 _数字货币市值
First Digital _加密货币行情
比特现金 _加密货币行情
Hedera _币种排行
Starknet _数字货币市值
AAPLB _加密货币行情
Aave _比特币
POL _以太坊ETH价格
BFUSD _数字货币市值
INTWB _以太坊ETH价格
Aptos _以太坊ETH价格
Morpho _数字货币市值
Celo _比特币
莱特币 _币种排行
Aerodrome _比特币
Morpho _比特币
Avalanche _币种排行
Aave _以太坊ETH价格
MarsCoin _比特币行情
Pepe _比特币
EUR _数字货币市值
Starknet _以太坊ETH价格
RWUSD _加密货币行情
BEB _以太坊ETH价格
Bubblemaps _BTC行情
Aster _以太坊ETH价格
LayerZero _以太坊ETH价格
波场 _以太坊ETH价格
以太坊 _数字货币市值
TONToken _比特币
比特现金 _比特币行情